| Стандартный | Бронза | Серебро | Золото | Платина | ||||||||||
| Symbol | Swap Long | Swap Short | Symbol | Long | Short | Symbol | Long | Short | Symbol | Long | Short | Symbol | Long | Short |
| Forex Pairs. | Forex Pairs. | Forex Pairs. | Forex Pairs. | Forex Pairs. | ||||||||||
| AUDCAD. | -47.18 | -47.18 | AUDCAD | -42.46 | -42.46 | AUDCAD. | -40.1 | -40.1 | AUDCAD. | -35.39 | -35.39 | AUDCAD. | -23.59 | -23.59 |
| AUDCHF. | -47.18 | -47.18 | AUDCHF | -42.46 | -42.46 | AUDCHF. | -40.1 | -40.1 | AUDCHF. | -35.39 | -35.39 | AUDCHF. | -23.59 | -23.59 |
| AUDJPY. | -47.18 | -47.18 | AUDJPY | -42.46 | -42.46 | AUDJPY. | -40.1 | -40.1 | AUDJPY. | -35.39 | -35.39 | AUDJPY. | -23.59 | -23.59 |
| AUDNZD. | -47.18 | -47.18 | AUDNZD | -42.46 | -42.46 | AUDNZD. | -40.1 | -40.1 | AUDNZD. | -35.39 | -35.39 | AUDNZD. | -23.59 | -23.59 |
| CADCHF. | -48.23 | -48.23 | CADCHF | -43.4 | -43.4 | CADCHF. | -40.99 | -40.99 | CADCHF. | -36.17 | -36.17 | CADCHF. | -24.11 | -24.11 |
| CADJPY. | -48.23 | -48.23 | CADJPY | -43.4 | -43.4 | CADJPY. | -40.99 | -40.99 | CADJPY. | -36.17 | -36.17 | CADJPY. | -24.11 | -24.11 |
| CHFJPY. | -46.83 | -46.83 | CHFJPY | -42.15 | -42.15 | CHFJPY. | -39.8 | -39.8 | CHFJPY. | -35.12 | -35.12 | CHFJPY. | -23.41 | -23.41 |
| EURAUD. | -47.51 | -47.51 | EURAUD | -42.76 | -42.76 | EURAUD. | -40.38 | -40.38 | EURAUD. | -35.63 | -35.63 | EURAUD. | -23.75 | -23.75 |
| EURCAD. | -47.51 | -47.51 | EURCAD | -42.76 | -42.76 | EURCAD. | -40.38 | -40.38 | EURCAD. | -35.63 | -35.63 | EURCAD. | -23.75 | -23.75 |
| EURCHF. | -47.51 | -47.51 | EURCHF | -42.76 | -42.76 | EURCHF. | -40.38 | -40.38 | EURCHF. | -35.63 | -35.63 | EURCHF. | -23.75 | -23.75 |
| EURNZD. | -47.51 | -47.51 | EURNZD | -42.76 | -42.76 | EURNZD. | -40.38 | -40.38 | EURNZD. | -35.63 | -35.63 | EURNZD. | -23.75 | -23.75 |
| GBPAUD. | -47.57 | -47.57 | GBPAUD | -42.81 | -42.81 | GBPAUD. | -40.43 | -40.43 | GBPAUD. | -35.68 | -35.68 | GBPAUD. | -23.78 | -23.78 |
| GBPCAD. | -47.57 | -47.57 | GBPCAD | -42.81 | -42.81 | GBPCAD. | -40.43 | -40.43 | GBPCAD. | -35.68 | -35.68 | GBPCAD. | -23.78 | -23.78 |
| GBPCHF. | -47.57 | -47.57 | GBPCHF | -42.81 | -42.81 | GBPCHF. | -40.43 | -40.43 | GBPCHF. | -35.68 | -35.68 | GBPCHF. | -23.78 | -23.78 |
| GBPNZD. | -47.57 | -47.57 | GBPNZD | -42.81 | -42.81 | GBPNZD. | -40.43 | -40.43 | GBPNZD. | -35.68 | -35.68 | GBPNZD. | -23.78 | -23.78 |
| NZDCAD. | -47.35 | -47.35 | NZDCAD | -42.62 | -42.62 | NZDCAD. | -40.25 | -40.25 | NZDCAD. | -35.51 | -35.51 | NZDCAD. | -23.68 | -23.68 |
| NZDCHF. | -47.35 | -47.35 | NZDCHF | -42.62 | -42.62 | NZDCHF. | -40.25 | -40.25 | NZDCHF. | -35.51 | -35.51 | NZDCHF. | -23.68 | -23.68 |
| NZDJPY. | -47.35 | -47.35 | NZDJPY | -42.62 | -42.62 | NZDJPY. | -40.25 | -40.25 | NZDJPY. | -35.51 | -35.51 | NZDJPY. | -23.68 | -23.68 |
| USDCHN. | -203.2 | -203.2 | USDCNH | -182.88 | -182.88 | USDCNH. | -172.72 | -172.72 | USDCNH. | -152.4 | -152.4 | USDCNH. | -101.6 | -101.6 |
| USDSGD. | -203.2 | -203.2 | USDSGD | -182.88 | -182.88 | USDSGD. | -172.72 | -172.72 | USDSGD. | -152.4 | -152.4 | USDSGD. | -101.6 | -101.6 |
| AUDUSD. | -47.18 | -47.18 | AUDUSD | -42.46 | -42.46 | AUDUSD. | -40.1 | -40.1 | AUDUSD. | -35.38 | -35.38 | AUDUSD. | -23.59 | -23.59 |
| EURGBP. | -47.51 | -47.51 | EURGBP | -42.76 | -42.76 | EURGBP. | -40.38 | -40.38 | EURGBP. | -35.63 | -35.63 | EURGBP. | -23.75 | -23.75 |
| EURJPY. | -47.51 | -47.51 | EURJPY | -42.76 | -42.76 | EURJPY. | -40.38 | -40.38 | EURJPY. | -35.63 | -35.63 | EURJPY. | -23.75 | -23.75 |
| EURUSD. | -47.51 | -47.51 | EURUSD | -42.76 | -42.76 | EURUSD. | -40.38 | -40.38 | EURUSD. | -35.63 | -35.63 | EURUSD. | -23.75 | -23.75 |
| GBPJPY. | -47.57 | -47.57 | GBPJPY | -42.81 | -42.81 | GBPJPY. | -40.43 | -40.43 | GBPJPY. | -35.68 | -35.68 | GBPJPY. | -23.78 | -23.78 |
| GBPUSD. | -47.64 | -47.64 | GBPUSD | -42.88 | -42.88 | GBPUSD. | -40.49 | -40.49 | GBPUSD. | -35.73 | -35.73 | GBPUSD. | -23.82 | -23.82 |
| NZDUSD. | -47.41 | -47.41 | NZDUSD | -42.67 | -42.67 | NZDUSD. | -40.3 | -40.3 | NZDUSD. | -35.56 | -35.56 | NZDUSD. | -23.71 | -23.71 |
| USDBRL. | -203.2 | -203.2 | USDBRL | -182.88 | -182.88 | USDBRL. | -172.72 | -172.72 | USDBRL. | -152.4 | -152.4 | USDBRL. | -101.6 | -101.6 |
| USDCAD. | -48.4 | -48.4 | USDCAD | -43.56 | -43.56 | USDCAD. | -41.14 | -41.14 | USDCAD. | -36.3 | -36.3 | USDCAD. | -24.2 | -24.2 |
| USDCHF. | -48.4 | -48.4 | USDCHF | -43.56 | -43.56 | USDCHF. | -41.14 | -41.14 | USDCHF. | -36.3 | -36.3 | USDCHF. | -24.2 | -24.2 |
| USDJPY. | -48.4 | -48.4 | USDJPY | -43.56 | -43.56 | USDJPY. | -41.14 | -41.14 | USDJPY. | -36.3 | -36.3 | USDJPY. | -24.2 | -24.2 |
| EURCZK. | -199.85 | -199.85 | EURCZK | -179.87 | -179.87 | EURCZK. | -169.87 | -169.87 | EURCZK. | -149.89 | -149.89 | EURCZK. | -99.93 | -99.93 |
| EURNOK. | -199.85 | -199.85 | EURNOK | -179.87 | -179.87 | EURNOK. | -169.87 | -169.87 | EURNOK. | -149.89 | -149.89 | EURNOK. | -99.93 | -99.93 |
| EURPLN. | -199.85 | -199.85 | EURPLN | -179.87 | -179.87 | EURPLN. | -169.87 | -169.87 | EURPLN. | -149.89 | -149.89 | EURPLN. | -99.93 | -99.93 |
| EURSEK. | -199.85 | -199.85 | EURSEK | -179.87 | -179.87 | EURSEK. | -169.87 | -169.87 | EURSEK. | -149.89 | -149.89 | EURSEK. | -99.93 | -99.93 |
| EURTRY. | -199.85 | -199.85 | EURTRY | -179.87 | -179.87 | EURTRY. | -169.87 | -169.87 | EURTRY. | -149.89 | -149.89 | EURTRY. | -99.93 | -99.93 |
| USDCLP. | -203.2 | -203.2 | USDCLP | -182.88 | -182.88 | USDCLP. | -172.72 | -172.72 | USDCLP. | -152.4 | -152.4 | USDCLP. | -101.6 | -101.6 |
| USDCZK. | -203.2 | -203.2 | USDCZK | -182.88 | -182.88 | USDCZK. | -172.72 | -172.72 | USDCZK. | -152.4 | -152.4 | USDCZK. | -101.6 | -101.6 |
| USDHUF. | -203.2 | -203.2 | USDHUF | -182.88 | -182.88 | USDHUF. | -172.72 | -172.72 | USDHUF. | -152.4 | -152.4 | USDHUF. | -101.6 | -101.6 |
| USDMXN. | -203.2 | -203.2 | USDMXN | -182.88 | -182.88 | USDMXN. | -172.72 | -172.72 | USDMXN. | -152.4 | -152.4 | USDMXN. | -101.6 | -101.6 |
| USDNOK. | -203.2 | -203.2 | USDNOK | -182.88 | -182.88 | USDNOK. | -172.72 | -172.72 | USDNOK. | -152.4 | -152.4 | USDNOK. | -101.6 | -101.6 |
| USDPLN. | -203.2 | -203.2 | USDPLN | -182.88 | -182.88 | USDPLN. | -172.72 | -172.72 | USDPLN. | -152.4 | -152.4 | USDPLN. | -101.6 | -101.6 |
| USDRUB. | -203.2 | -203.2 | USDRUB | -182.88 | -182.88 | USDRUB. | -172.72 | -172.72 | USDRUB. | -152.4 | -152.4 | USDRUB. | -101.6 | -101.6 |
| USDSEK. | -203.2 | -203.2 | USDSEK | -182.88 | -182.88 | USDSEK. | -172.72 | -172.72 | USDSEK. | -152.4 | -152.4 | USDSEK. | -101.6 | -101.6 |
| USDTRY. | -203.2 | -203.2 | USDTRY | -182.88 | -182.88 | USDTRY. | -172.72 | -172.72 | USDTRY. | -152.4 | -152.4 | USDTRY. | -101.6 | -101.6 |
| USDZAR. | -203.2 | -203.2 | USDZAR | -182.88 | -182.88 | USDZAR. | -172.72 | -172.72 | USDZAR. | -152.4 | -152.4 | USDZAR. | -101.6 | -101.6 |
| Stocks. | Stocks. | Stocks. | Stocks. | Stocks. | ||||||||||
| ABBV. | -1.33 | -0.99 | ABBV. | -1.2 | -0.89 | ABBV. | -1.13 | -0.84 | ABBV. | -1 | -0.74 | ABBV. | -0.66 | -0.49 |
| ADOB. | -59.13 | -44.35 | ADOB. | -53.22 | -39.91 | ADOB. | -50.26 | -37.7 | ADOB. | -44.35 | -33.26 | ADOB. | -29.56 | -22.17 |
| AIG. | -1.03 | -0.77 | AIG. | -0.93 | -0.69 | AIG. | -0.88 | -0.65 | AIG. | -0.77 | -0.58 | AIG. | -0.51 | -0.38 |
| AIR. | -2.28 | -1.71 | AIR. | -2.05 | -1.54 | AIR. | -1.94 | -1.45 | AIR. | -1.71 | -1.28 | AIR. | -1.14 | -0.85 |
| AML. | -69.76 | -62.78 | AML. | -62.78 | -56.5 | AML. | -59.3 | -53.36 | AML. | -52.32 | -47.08 | AML. | -34.88 | -31.39 |
| Amazon. | -14.46 | -12.29 | Amazon. | -13.01 | -11.06 | Amazon. | -12.29 | -10.45 | Amazon. | -10.84 | -9.22 | Amazon. | -7.23 | -6.14 |
| APPL. | -24.44 | -20.77 | APPL. | -22 | -18.69 | APPL. | -20.77 | -17.65 | APPL. | -18.33 | -15.58 | APPL. | -12.22 | -10.38 |
| ATVI.US. | -10.14 | -8.62 | ATVI.US. | -9.13 | -7.76 | ATVI.US. | -8.62 | -7.33 | ATVI.US. | -7.6 | -6.46 | ATVI.US. | -5.07 | -4.31 |
| AZN.US. | -2.75 | -1.98 | AZN.US. | -2.47 | -1.78 | AZN.US. | -2.34 | -1.68 | AZN.US. | -2.06 | -1.48 | AZN.US. | -1.37 | -0.99 |
| Alcoa. | -2.97 | -2.02 | Alcoa. | -2.67 | -1.82 | Alcoa. | -2.52 | -1.72 | Alcoa. | -2.23 | -1.51 | Alcoa. | -1.48 | -1.01 |
| Alibaba. | -9.54 | -7.16 | Alibaba. | -8.59 | -6.44 | Alibaba. | -8.11 | -6.09 | Alibaba. | -7.15 | -5.37 | Alibaba. | -4.77 | -3.58 |
| BIDU. | -14.26 | -12.12 | BIDU. | -12.83 | -10.91 | BIDU. | -12.12 | -10.3 | BIDU. | -10.69 | -9.09 | BIDU. | -7.13 | -6.06 |
| BLK.US. | -65.91 | -49.44 | BLK.US. | -59.32 | -44.5 | BLK.US. | -56.02 | -42.02 | BLK.US. | -49.43 | -37.08 | BLK.US. | -32.95 | -24.72 |
| BTNX. | -10.92 | -9.28 | BNTX. | -9.83 | -8.35 | BNTX. | -9.28 | -7.89 | BNTX. | -8.19 | -6.96 | BNTX. | -5.46 | -4.64 |
| BOEI. | -16.45 | -12.34 | BOEI. | -14.8 | -11.11 | BOEI. | -13.98 | -10.49 | BOEI. | -12.34 | -9.25 | BOEI. | -8.22 | -6.17 |
| BRKB.US. | -32.03 | -24.03 | BRKB.US. | -28.83 | -21.63 | BRKB.US. | -27.23 | -20.43 | BRKB.US. | -24.02 | -18.02 | BRKB.US. | -16.01 | -12.01 |
| BofAmerica. | -3.74 | -2.8 | BofAmerica. | -3.37 | -2.52 | BofAmerica. | -3.18 | -2.38 | BofAmerica. | -2.8 | -2.1 | BofAmerica. | -1.87 | -1.4 |
| C.US | -5.62 | -4.21 | C.US | -5.06 | -3.79 | C.US | -4.78 | -3.58 | C.US | -4.21 | -3.16 | C.US | -2.81 | -2.1 |
| CAT.US. | -25.59 | -19.11 | CAT.US. | -23.03 | -17.2 | CAT.US. | -21.75 | -16.24 | CAT.US. | -19.19 | -14.33 | CAT.US. | -12.79 | -9.55 |
| CBA. | -41.6 | -40.15 | CBA. | -37.44 | -36.13 | CBA. | -35.36 | -34.13 | CBA. | -31.2 | -30.11 | CBA. | -20.8 | -20.07 |
| CBD. | -0.71 | -0.53 | CBD. | -0.64 | -0.48 | CBD. | -0.6 | -0.45 | CBD. | -0.53 | -0.4 | CBD. | -0.35 | -0.26 |
| CGC. | -0.07 | -0.05 | CGC. | -0.06 | -0.05 | CGC. | -0.06 | -0.04 | CGC. | -0.05 | -0.04 | CGC. | -0.04 | -0.02 |
| CHV. | -15.56 | -11.67 | CHV. | -14 | -10.5 | CHV. | -13.23 | -9.92 | CHV. | -11.67 | -8.75 | CHV. | -7.78 | -5.83 |
| COCA. | -9.21 | -6.91 | COCA. | -8.29 | -6.22 | COCA. | -7.83 | -5.87 | COCA. | -6.91 | -5.18 | COCA. | -4.61 | -3.45 |
| COIN. | -10.72 | -8.04 | COIN. | -9.65 | -7.24 | COIN. | -9.11 | -6.83 | COIN. | -8.04 | -6.03 | COIN. | -5.36 | -4.02 |
| CRON. | -0.31 | -0.23 | CRON. | -0.28 | -0.21 | CRON. | -0.26 | -0.2 | CRON. | -0.23 | -0.17 | CRON. | -0.15 | -0.11 |
| DIS. | -7.56 | -5.67 | DIS. | -6.8 | -5.1 | DIS. | -6.43 | -4.82 | DIS. | -5.67 | -4.25 | DIS. | -3.78 | -2.83 |
| DROPBOX. | -4.56 | -3.65 | DROPBOX. | -4.1 | -3.28 | DROPBOX. | -3.88 | -3.1 | DROPBOX. | -3.42 | -2.74 | DROPBOX. | -2.28 | -1.82 |
| DVN.US. | -7.51 | -5.63 | DVN.US. | -6.76 | -5.07 | DVN.US. | -6.38 | -4.79 | DVN.US. | -5.63 | -4.22 | DVN.US. | -3.75 | -2.81 |
| E.Bay. | -6.74 | -5.05 | E.Bay. | -6.07 | -4.54 | Ebay. | -5.73 | -4.29 | Ebay. | -5.05 | -3.79 | Ebay. | -3.37 | -2.52 |
| EQT.US. | -4.81 | -4.09 | EQT.US. | -4.33 | -3.68 | EQT.US. | -4.09 | -3.48 | EQT.US. | -3.61 | -3.07 | EQT.US. | -2.4 | -2.04 |
| EXM. | -11.01 | -8.26 | EXM. | -9.91 | -7.43 | EXM. | -9.36 | -7.02 | EXM. | -8.26 | -6.19 | EXM. | -5.5 | -4.13 |
| Facebook. | -31.36 | -23.52 | Facebook. | -28.22 | -21.17 | Facebook. | -26.66 | -19.99 | Facebook. | -23.52 | -17.64 | Facebook. | -15.68 | -11.76 |
| GD. | -19.3 | -14.48 | GD. | -17.37 | -13.03 | GD. | -16.4 | -12.31 | GD. | -14.48 | -10.86 | GD. | -9.65 | -7.24 |
| GILD. | -10.97 | -8.22 | GILD. | -9.87 | -7.4 | GILD. | -9.32 | -6.99 | GILD. | -8.23 | -6.17 | GILD. | -5.48 | -4.11 |
| GS.US. | -31.62 | -26.88 | GS.US. | -28.46 | -24.19 | GS.US. | -26.88 | -22.85 | GS.US. | -23.71 | -20.16 | GS.US. | -15.81 | -13.44 |
| GenElec. | -14.13 | -12.01 | GenElec. | -12.72 | -10.81 | GenElec. | -12.01 | -10.21 | GenElec. | -10.6 | -9.01 | GenElec. | -7.06 | -6 |
| Google. | -21 | -17.85 | Google. | -18.9 | -16.07 | Google. | -17.85 | -15.17 | Google. | -15.75 | -13.39 | Google. | -10.5 | -8.93 |
| HES.US. | -18.73 | -15.92 | HES.US. | -16.86 | -14.33 | HES.US. | -15.92 | -13.53 | HES.US. | -14.05 | -11.94 | HES.US. | -9.36 | -7.96 |
| HSBC. | -19.8 | -17.87 | HSBC. | -17.82 | -16.08 | HSBC. | -16.83 | -15.19 | HSBC. | -14.85 | -13.4 | HSBC. | -9.9 | -8.93 |
| HUYA. | -0.52 | -0.45 | HUYA. | -0.47 | -0.4 | HUYA. | -0.44 | -0.38 | HUYA. | -0.39 | -0.34 | HUYA. | -0.26 | -0.22 |
| IBM. | -20.1 | -17.09 | IBM. | -18.09 | -15.38 | IBM. | -17.08 | -14.53 | IBM. | -15.07 | -12.82 | IBM. | -10.05 | -8.54 |
| ISPB. | -0.36 | -0.3 | ISPB. | -0.32 | -0.27 | ISPB. | -0.31 | -0.25 | ISPB. | -0.27 | -0.22 | ISPB. | -0.18 | -0.15 |
| Intel. | -4.5 | -3.82 | Intel. | -4.05 | -3.44 | Intel. | -3.82 | -3.25 | Intel. | -3.37 | -2.86 | Intel. | -2.25 | -1.91 |
| JPM.US. | -13.95 | -10.46 | JPM.US. | -12.55 | -9.41 | JPM.US. | -11.86 | -8.89 | JPM.US. | -10.46 | -7.85 | JPM.US. | -6.97 | -5.23 |
| LYG. | -1.12 | -0.9 | LYG. | -1.01 | -0.81 | LYG. | -0.95 | -0.76 | LYG. | -0.84 | -0.67 | LYG. | -0.56 | -0.45 |
| LMT.US. | -52.57 | -39.43 | LMT.US. | -47.31 | -35.49 | LMT.US. | -44.68 | -33.52 | LMT.US. | -39.43 | -29.57 | LMT.US. | -26.28 | -19.71 |
| MPC.US. | -8.47 | -6.35 | MPC.US. | -7.62 | -5.71 | MPC.US. | -7.2 | -5.4 | MPC.US. | -6.35 | -4.76 | MPC.US. | -4.24 | -3.17 |
| MRNA. | -22.69 | -17.02 | MRNA. | -20.42 | -15.32 | MRNA. | -19.29 | -14.47 | MRNA. | -17.02 | -12.76 | MRNA. | -11.34 | -8.51 |
| MRO.US | -2.64 | -1.98 | MRO.US | -2.38 | -1.78 | MRO.US | -2.24 | -1.68 | MRO.US | -1.98 | -1.48 | MRO.US | -1.32 | -0.99 |
| Mastercard. | -44.14 | -33.1 | Mastercard. | -39.73 | -29.79 | Mastercard. | -37.52 | -28.13 | Mastercard. | -33.11 | -24.83 | Mastercard. | -22.07 | -16.55 |
| McDonalds. | -17.58 | -13.18 | McDonalds. | -15.82 | -11.86 | McDonalds. | -14.94 | -11.2 | McDonalds. | -13.18 | -9.88 | McDonalds. | -8.79 | -6.59 |
| META. | -59.02 | -53.11 | META. | -53.12 | -47.8 | META. | -50.17 | -45.14 | META. | -44.26 | -39.83 | META. | -29.51 | -26.55 |
| Microsoft. | -16.81 | -12.61 | Microsoft. | -15.13 | -11.35 | Microsoft. | -14.29 | -10.72 | Microsoft. | -12.61 | -9.46 | Microsoft. | -8.4 | -6.3 |
| NIO. | -1.45 | -1.23 | NIO. | -1.3 | -1.11 | NIO. | -1.23 | -1.05 | NIO. | -1.09 | -0.92 | NIO. | -0.72 | -0.61 |
| NOC. | -33.98 | -28.88 | NOC. | -30.58 | -25.99 | NOC. | -28.88 | -24.55 | NOC. | -25.48 | -21.66 | NOC. | -16.99 | -14.44 |
| NOKIA.FI. | -0.23 | -0.17 | NOKIA.FI. | -0.21 | -0.15 | NOKIA.FI. | -0.2 | -0.14 | NOKIA.FI. | -0.17 | -0.13 | NOKIA.FI. | -0.11 | -0.08 |
| NVDA. | -41.79 | -35.52 | NVDA. | -37.61 | -31.97 | NVDA. | -35.52 | -30.19 | NVDA. | -31.34 | -26.64 | NVDA. | -20.89 | -17.76 |
| Netflix. | -59.57 | -47.66 | Netflix. | -53.61 | -42.89 | Netflix. | -50.63 | -40.51 | Netflix. | -44.68 | -35.74 | Netflix. | -29.78 | -23.83 |
| Nike. | -8.08 | -6.06 | Nike. | -7.27 | -5.45 | Nike. | -6.87 | -5.15 | Nike. | -6.06 | -4.54 | Nike. | -4.04 | -3.03 |
| NWG. | -2.6 | -2.12 | NWG. | -2.34 | -1.91 | NWG. | -2.21 | -1.8 | NWG. | -1.95 | -1.59 | NWG. | -1.3 | -1.06 |
| OXY. | -24.92 | -21.45 | OXY. | -22.43 | -19.3 | OXY. | -21.18 | -18.23 | OXY. | -18.69 | -16.09 | OXY. | -12.46 | -10.72 |
| PMI. | -4.48 | -3.36 | PMI. | -4.03 | -3.02 | PMI. | -3.81 | -2.86 | PMI. | -3.36 | -2.52 | PMI. | -2.24 | -1.68 |
| PKO. | -21.31 | -20.45 | PKO. | -19.18 | -18.4 | PKO. | -18.11 | -17.38 | PKO. | -15.98 | -15.34 | PKO. | -10.65 | -10.22 |
| Pfizer. | -3.26 | -2.45 | Pfizer. | -2.93 | -2.2 | Pfizer. | -2.77 | -2.08 | Pfizer. | -2.44 | -1.84 | Pfizer. | -1.63 | -1.23 |
| QCOM. | -9.19 | -7.81 | QCOM. | -8.27 | -7.03 | QCOM. | -7.81 | -6.64 | QCOM. | -6.89 | -5.86 | QCOM. | -4.59 | -3.9 |
| QQQ. | -5.67 | -5.11 | QQQ. | -5.1 | -4.6 | QQQ. | -4.82 | -4.34 | QQQ. | -4.25 | -3.83 | QQQ. | -2.83 | -2.56 |
| RR. | -62.38 | -56.14 | RR. | -56.14 | -50.53 | RR. | -53.02 | -47.72 | RR. | -46.78 | -42.1 | RR. | -31.19 | -28.07 |
| SBUX. | -30.57 | -27.51 | SBUX. | -27.51 | -24.76 | SBUX. | -25.98 | -23.38 | SBUX. | -22.93 | -20.63 | SBUX. | -15.28 | -13.75 |
| SMG. | -7.9 | -7.11 | SMG. | -7.11 | -6.4 | SMG. | -6.71 | -6.04 | SMG. | -5.93 | -5.33 | SMG. | -3.95 | -3.55 |
| SHEL. | -24.95 | -22.45 | SHEL. | -22.45 | -20.2 | SHEL. | -21.21 | -19.08 | SHEL. | -18.71 | -16.84 | SHEL. | -12.47 | -11.22 |
| SNE.US. | -8.73 | -6.55 | SNE.US. | -7.86 | -5.89 | SNE.US. | -7.42 | -5.57 | SNE.US. | -6.55 | -4.91 | SNE.US. | -4.36 | -3.27 |
| SPOT. | -18.87 | -14.15 | SPOT. | -16.98 | -12.73 | SPOT. | -16.04 | -12.03 | SPOT. | -14.15 | -10.61 | SPOT. | -9.43 | -7.07 |
| TEVA.US. | -1.23 | -1.04 | TEVA.US. | -1.11 | -0.94 | TEVA.US. | -1.05 | -0.88 | TEVA.US. | -0.92 | -0.78 | TEVA.US. | -0.61 | -0.52 |
| TRIP.US. | -2.54 | -2.15 | TRIP.US. | -2.29 | -1.93 | TRIP.US. | -2.16 | -1.83 | TRIP.US. | -1.9 | -1.61 | TRIP.US. | -1.27 | -1.07 |
| TSE. | -0.07 | -0.05 | TSE. | -0.06 | -0.05 | TSE. | -0.06 | -0.04 | TSE. | -0.05 | -0.04 | TSE. | -0.04 | -0.02 |
| TSL. | -35.82 | -30.45 | TSL. | -32.24 | -27.4 | TSL. | -30.45 | -25.88 | TSL. | -26.86 | -22.84 | TSL. | -17.91 | -15.22 |
| Twitter. | Delisted | Twitter. | #VALUE! | 0 | Twitter. | #VALUE! | 0 | Twitter. | #VALUE! | 0 | Twitter. | #VALUE! | 0 | |
| Uber. | -1.24 | -0.97 | Uber. | -1.12 | -0.87 | Uber. | -1.05 | -0.82 | Uber. | -0.93 | -0.73 | Uber. | -0.62 | -0.48 |
| UPS. | -64.48 | -61.18 | UPS. | -58.03 | -55.06 | UPS. | -54.81 | -52 | UPS. | -48.36 | -45.88 | UPS. | -32.24 | -30.59 |
| VIRG. | -0.56 | -0.48 | VIRG. | -0.5 | -0.43 | VIRG. | -0.48 | -0.41 | VIRG. | -0.42 | -0.36 | VIRG. | -0.28 | -0.24 |
| VZ. | -5.09 | -4.33 | VZ. | -4.58 | -3.9 | VZ. | -4.33 | -3.68 | VZ. | -3.82 | -3.25 | VZ. | -2.54 | -2.16 |
| Visa. | -27.33 | -23.23 | Visa. | -24.6 | -20.91 | Visa. | -23.23 | -19.75 | Visa. | -20.5 | -17.42 | Visa. | -13.66 | -11.61 |
| WMT.US. | -23.17 | -19.7 | WMT.US. | -20.85 | -17.73 | WMT.US. | -19.69 | -16.74 | WMT.US. | -17.38 | -14.77 | WMT.US. | -11.58 | -9.85 |
| GWPH. | GWPH. | 0 | 0 | GWPH. | 0 | 0 | GWPH. | 0 | 0 | GWPH. | 0 | 0 | ||
| Indices. | Indices. | Indices. | Indices. | Indices. | ||||||||||
| AUS200. | -161.65 | -137.4 | AUS200. | -145.49 | -123.66 | AUS200. | -137.4 | -116.79 | AUS200. | -121.24 | -103.05 | AUS200. | -80.82 | -68.7 |
| ESP35. | -121.15 | -90.86 | ESP35. | -109.04 | -81.77 | ESP35. | -102.98 | -77.23 | ESP35. | -90.86 | -68.14 | ESP35. | -60.57 | -45.43 |
| EUSTX50. | -65.47 | -55.65 | EUSTX50. | -58.92 | -50.08 | EUSTX50. | -55.65 | -47.3 | EUSTX50. | -49.1 | -41.74 | EUSTX50. | -32.73 | -27.82 |
| FRA40. | -146.1 | -131.49 | FRA40. | -131.49 | -118.34 | FRA40. | -124.18 | -111.77 | FRA40. | -109.57 | -98.62 | FRA40. | -73.05 | -65.74 |
| GER30. | -321.74 | -289.56 | GER30. | -289.57 | -260.6 | GER30. | -273.48 | -246.13 | GER30. | -241.3 | -217.17 | GER30. | -160.87 | -144.78 |
| HKIND. | -379.96 | -341.96 | HKIND. | -341.96 | -307.76 | HKIND. | -322.97 | -290.67 | HKIND. | -284.97 | -256.47 | HKIND. | -189.98 | -170.98 |
| ITA40. | -572.22 | -486.39 | ITA40. | -515 | -437.75 | ITA40. | -486.39 | -413.43 | ITA40. | -429.16 | -364.79 | ITA40. | -286.11 | -243.19 |
| JPN225. | -9238.92 | -7853.08 | JPN225. | -8315.03 | -7067.77 | JPN225. | -7853.08 | -6675.12 | JPN225. | -6929.19 | -5889.81 | JPN225. | -4619.46 | -3926.54 |
| NAS100. | -314.18 | -298.47 | NAS100. | -282.76 | -268.62 | NAS100. | -267.05 | -253.7 | NAS100. | -235.63 | -223.85 | NAS100. | -157.09 | -149.24 |
| SPX500. | -180.92 | -171.87 | SPX500. | -162.83 | -154.68 | SPX500. | -153.78 | -146.09 | SPX500. | -135.69 | -128.9 | SPX500. | -90.46 | -85.93 |
| UK100. | -148.38 | -140.96 | UK100. | -133.54 | -126.86 | UK100. | -126.12 | -119.82 | UK100. | -111.28 | -105.72 | UK100. | -74.19 | -70.48 |
| US30. | -709.22 | -602.84 | US30. | -638.3 | -542.56 | US30. | -602.84 | -512.41 | US30. | -531.91 | -452.13 | US30. | -354.61 | -301.42 |
| USDIDX. | -0.01 | -0.01 | USDIDX. | -0.01 | -0.01 | USDIDX. | -0.01 | -0.01 | USDIDX. | -0.01 | -0.01 | USDIDX. | 0 | 0 |
| VIX. | -0.01 | -0.01 | VIX. | -0.01 | -0.01 | VIX. | -0.01 | -0.01 | VIX. | -0.01 | -0.01 | VIX. | 0 | 0 |
| Metals. | Metals. | Metals. | Metals. | Metals. | ||||||||||
| XAGUSD. | -35.63 | -34.6 | XAGUSD. | -32.07 | -31.14 | XAGUSD. | -30.29 | -29.41 | XAGUSD. | -26.72 | -25.95 | XAGUSD. | -17.82 | -17.3 |
| XAUUSD. | -117.12 | -105.41 | XAUUSD. | -105.41 | -94.87 | XAUUSD. | -99.55 | -89.6 | XAUUSD. | -87.84 | -79.06 | XAUUSD. | -58.56 | -52.7 |
| Energies. | Energies. | Energies. | Energies. | Energies. | ||||||||||
| NGAS. | -53.8 | -51.4 | NGAS. | -48.42 | -46.26 | NGAS. | -45.73 | -43.69 | NGAS. | -40.35 | -38.55 | NGAS. | -26.9 | -25.7 |
| UKOil. | -82.3 | -74.07 | UKOil. | -74.07 | -66.66 | UKOil. | -69.95 | -62.96 | UKOil. | -61.72 | -55.55 | UKOil. | -41.15 | -37.03 |
| USOil. | -78.68 | -70.81 | USOil. | -70.81 | -63.73 | USOil. | -66.88 | -60.19 | USOil. | -59.01 | -53.11 | USOil. | -39.34 | -35.4 |
| Softs | Softs. | Softs. | Softs. | Softs. | ||||||||||
| ALUM. | 0 | 0 | ALUM. | 0 | 0 | ALUM. | 0 | 0 | ALUM. | 0 | 0 | ALUM. | 0 | 0 |
| COCOA. | -692.6 | -392.6 | COCOA. | -623.34 | -353.34 | COCOA. | -588.71 | -333.71 | COCOA. | -519.45 | -294.45 | COCOA. | -346.3 | -196.3 |
| COFFEE. | -32.2 | -28.4 | COFFEE. | -28.98 | -25.56 | COFFEE. | -27.37 | -24.14 | COFFEE. | -24.15 | -21.3 | COFFEE. | -16.1 | -14.2 |
| COPPER. | -1612.4 | -1345.1 | COPPER. | -1451.16 | -1210.59 | COPPER. | -1370.54 | -1143.33 | COPPER. | -1209.3 | -1008.82 | COPPER. | -806.2 | -672.55 |
| COTTON. | -34.4 | -33.12 | COTTON. | -30.96 | -29.81 | COTTON. | -29.24 | -28.15 | COTTON. | -25.8 | -24.84 | COTTON. | -17.2 | -16.56 |
| NICKEL. | -86.28 | -77.65 | NICKEL. | -77.65 | -69.89 | NICKEL. | -73.34 | -66 | NICKEL. | -64.71 | -58.24 | NICKEL. | -43.14 | -38.83 |
| SOYBEAN. | -303.92 | -295.45 | SOYBEAN. | -273.53 | -265.9 | SOYBEAN. | -258.33 | -251.13 | SOYBEAN. | -227.94 | -221.59 | SOYBEAN. | -151.96 | -147.72 |
| SUGAR. | -4.9 | -3.78 | SUGAR. | -4.41 | -3.4 | SUGAR. | -4.16 | -3.21 | SUGAR. | -3.67 | -2.83 | SUGAR. | -2.45 | -1.89 |
| WHEAT. | -299.9 | -204.15 | WHEAT. | -269.91 | -183.73 | WHEAT. | -254.91 | -173.53 | WHEAT. | -224.92 | -153.11 | WHEAT. | -149.95 | -102.07 |
| ZINC. | -98.8 | -94.3 | ZINC. | -88.92 | -84.87 | ZINC. | -83.98 | -80.15 | ZINC. | -74.1 | -70.72 | ZINC. | -49.4 | -47.15 |
| Cryptocurrency | Cryptocurrency. | Cryptocurrency. | Cryptocurrency. | Cryptocurrency. | ||||||||||
| AAVEUSD. | -27.8 | -27.8 | AAVEUSD. | -25.02 | -25.02 | AAVEUSD. | -23.63 | -23.63 | AAVEUSD. | -20.85 | -20.85 | AAVEUSD. | -13.9 | -13.9 |
| ADAUSD. | -0.3 | -0.3 | ADAUSD. | -0.27 | -0.27 | ADAUSD. | -0.25 | -0.25 | ADAUSD. | -0.22 | -0.22 | ADAUSD. | -0.15 | -0.15 |
| ATOMUSDT. | -1.78 | -1.78 | ATOMUSDT. | -1.6 | -1.6 | ATOMUSDT. | -1.51 | -1.51 | ATOMUSDT. | -1.33 | -1.33 | ATOMUSDT. | -0.89 | -0.89 |
| BABUSD. | -46.86 | -46.86 | BABUSD. | -42.17 | -42.17 | BABUSD. | -39.83 | -39.83 | BABUSD. | -35.14 | -35.14 | BABUSD. | -23.43 | -23.43 |
| BATUSD. | -0.2 | -0.2 | BATUSD. | -0.18 | -0.18 | BATUSD. | -0.17 | -0.17 | BATUSD. | -0.15 | -0.15 | BATUSD. | -0.1 | -0.1 |
| BNBUSDT. | -47.3 | -47.3 | BNBUSDT. | -42.57 | -42.57 | BNBUSDT. | -40.2 | -40.2 | BNBUSDT. | -35.47 | -35.47 | BNBUSDT. | -23.65 | -23.65 |
| BSVUSD. | -14.04 | -14.04 | BSVUSD. | -12.64 | -12.64 | BSVUSD. | -11.93 | -11.93 | BSVUSD. | -10.53 | -10.53 | BSVUSD. | -7.02 | -7.02 |
| BTCEUR. | -29185 | -29185 | BTCEUR. | -26266.5 | -26266.5 | BTCEUR. | -24807.25 | -24807.25 | BTCEUR. | -21888.75 | -21888.75 | BTCEUR. | -14592.5 | -14592.5 |
| BTCEURm. | -291 | -291 | BTCEURm. | -261.9 | -261.9 | BTCEURm. | -247.35 | -247.35 | BTCEURm. | -218.25 | -218.25 | BTCEURm. | -145.5 | -145.5 |
| BTCUSD. | -32296 | -32296 | BTCUSD. | -29066.4 | -29066.4 | BTCUSD. | -27451.6 | -27451.6 | BTCUSD. | -24222 | -24222 | BTCUSD. | -16148 | -16148 |
| BTCUSDm. | -322 | -322 | BTCUSDm. | -289.8 | -289.8 | BTCUSDm. | -273.7 | -273.7 | BTCUSDm. | -241.5 | -241.5 | BTCUSDm. | -161 | -161 |
| CHZUSDT. | -0.05 | -0.05 | CHZUSDT. | -0.05 | -0.05 | CHZUSDT. | -0.04 | -0.04 | CHZUSDT. | -0.04 | -0.04 | CHZUSDT. | -0.02 | -0.02 |
| DCRUSD. | -1.4 | -1.4 | DCRUSD. | -1.26 | -1.26 | DCRUSD. | -1.19 | -1.19 | DCRUSD. | -1.05 | -1.05 | DCRUSD. | -0.7 | -0.7 |
| DOGEUSDT. | -0.1 | -0.1 | DOGEUSDT. | -0.09 | -0.09 | DOGEUSDT. | -0.08 | -0.08 | DOGEUSDT. | -0.08 | -0.08 | DOGEUSDT. | -0.05 | -0.05 |
| DOTUSD. | -5.21 | -5.21 | DOTUSD. | -4.69 | -4.69 | DOTUSD. | -4.43 | -4.43 | DOTUSD. | -3.91 | -3.91 | DOTUSD. | -2.6 | -2.6 |
| DSHUSD. | -31.7 | -31.7 | DSHUSD. | -28.53 | -28.53 | DSHUSD. | -26.94 | -26.94 | DSHUSD. | -23.77 | -23.77 | DSHUSD. | -15.85 | -15.85 |
| ENJUSDT. | -0.15 | -0.15 | ENJUSDT. | -0.13 | -0.13 | ENJUSDT. | -0.13 | -0.13 | ENJUSDT. | -0.11 | -0.11 | ENJUSDT. | -0.07 | -0.07 |
| EOSUSD. | -1.48 | -1.48 | EOSUSD. | -1.33 | -1.33 | EOSUSD. | -1.26 | -1.26 | EOSUSD. | -1.11 | -1.11 | EOSUSD. | -0.74 | -0.74 |
| ETCUSD. | -36 | -36 | ETCUSD. | -32.4 | -32.4 | ETCUSD. | -30.6 | -30.6 | ETCUSD. | -27 | -27 | ETCUSD. | -18 | -18 |
| ETHUSD. | -371.72 | -371.72 | ETHUSD. | -334.55 | -334.55 | ETHUSD. | -315.96 | -315.96 | ETHUSD. | -278.79 | -278.79 | ETHUSD. | -185.86 | -185.86 |
| IOTUSD. | -0.12 | -0.12 | IOTUSD. | -0.11 | -0.11 | IOTUSD. | -0.1 | -0.1 | IOTUSD. | -0.09 | -0.09 | IOTUSD. | -0.06 | -0.06 |
| KSMUSDT. | -9 | -9 | KSMUSDT. | -8.1 | -8.1 | KSMUSDT. | -7.65 | -7.65 | KSMUSDT. | -6.75 | -6.75 | KSMUSDT. | -4.5 | -4.5 |
| LNKUSD. | -5.78 | -5.78 | LNKUSD. | -5.2 | -5.2 | LNKUSD. | -4.91 | -4.91 | LNKUSD. | -4.33 | -4.33 | LNKUSD. | -2.89 | -2.89 |
| LTCUSD. | -18.82 | -18.82 | LTCUSD. | -16.94 | -16.94 | LTCUSD. | -16 | -16 | LTCUSD. | -14.11 | -14.11 | LTCUSD. | -9.41 | -9.41 |
| MKRUSD. | -222.16 | -222.16 | MKRUSD. | -199.94 | -199.94 | MKRUSD. | -188.84 | -188.84 | MKRUSD. | -166.62 | -166.62 | MKRUSD. | -111.08 | -111.08 |
| NEOUSD. | -6.12 | -6.12 | NEOUSD. | -5.51 | -5.51 | NEOUSD. | -5.2 | -5.2 | NEOUSD. | -4.59 | -4.59 | NEOUSD. | -3.06 | -3.06 |
| RUNEUSDT. | -1.62 | -1.62 | RUNEUSDT. | -1.46 | -1.46 | RUNEUSDT. | -1.38 | -1.38 | RUNEUSDT. | -1.22 | -1.22 | RUNEUSDT. | -0.81 | -0.81 |
| SNXUSDT. | -2.04 | -2.04 | SNXUSDT. | -1.84 | -1.84 | SNXUSDT. | -1.73 | -1.73 | SNXUSDT. | -1.53 | -1.53 | SNXUSDT. | -1.02 | -1.02 |
| SOLUSDT. | -9.21 | -9.21 | SOLUSDT. | -8.29 | -8.29 | SOLUSDT. | -7.83 | -7.83 | SOLUSDT. | -6.91 | -6.91 | SOLUSDT. | -4.61 | -4.61 |
| SUSHIUSDT. | -1.12 | -1.12 | SUSHIUSDT. | -1.01 | -1.01 | SUSHIUSDT. | -0.95 | -0.95 | SUSHIUSDT. | -0.84 | -0.84 | SUSHIUSDT. | -0.56 | -0.56 |
| THETUSD. | -1 | -1 | THETUSD. | -0.9 | -0.9 | THETUSD. | -0.85 | -0.85 | THETUSD. | -0.75 | -0.75 | THETUSD. | -0.5 | -0.5 |
| TRXUSD. | -0.8 | -0.8 | TRXUSD. | -0.72 | -0.72 | TRXUSD. | -0.68 | -0.68 | TRXUSD. | -0.6 | -0.6 | TRXUSD. | -0.4 | -0.4 |
| UNIBTC. | -0.05 | -0.05 | UNIBTC. | -0.05 | -0.05 | UNIBTC. | -0.04 | -0.04 | UNIBTC. | -0.04 | -0.04 | UNIBTC. | -0.02 | -0.02 |
| VETUSDT. | -0.19 | -0.19 | VETUSDT. | -0.17 | -0.17 | VETUSDT. | -0.16 | -0.16 | VETUSDT. | -0.14 | -0.14 | VETUSDT. | -0.09 | -0.09 |
| WAVESUSDT. | -0.57 | -0.57 | WAVESUSDT. | -0.51 | -0.51 | WAVESUSDT. | -0.48 | -0.48 | WAVESUSDT. | -0.43 | -0.43 | WAVESUSDT. | -0.28 | -0.28 |
| XLMUSDT. | -0.4 | -0.4 | XLMUSDT. | -0.36 | -0.36 | XLMUSDT. | -0.34 | -0.34 | XLMUSDT. | -0.3 | -0.3 | XLMUSDT. | -0.2 | -0.2 |
| XMRUSD. | -48.66 | -48.66 | XMRUSD. | -43.79 | -43.79 | XMRUSD. | -41.36 | -41.36 | XMRUSD. | -36.49 | -36.49 | XMRUSD. | -24.33 | -24.33 |
| XRPUSD. | -40.15 | -40.15 | XRPUSD. | -36.13 | -36.13 | XRPUSD. | -34.13 | -34.13 | XRPUSD. | -30.11 | -30.11 | XRPUSD. | -20.07 | -20.07 |
| XTZUSD. | -0.24 | -0.24 | XTZUSD. | -0.22 | -0.22 | XTZUSD. | -0.2 | -0.2 | XTZUSD. | -0.18 | -0.18 | XTZUSD. | -0.12 | -0.12 |
| YCCUSDT. | -0.06 | -0.06 | YCCUSDT. | -0.05 | -0.05 | YCCUSDT. | -0.05 | -0.05 | YCCUSDT. | -0.04 | -0.04 | YCCUSDT. | -0.03 | -0.03 |
| ZECUSD. | -18.01 | -18.01 | ZECUSD. | -16.21 | -16.21 | ZECUSD. | -15.31 | -15.31 | ZECUSD. | -13.51 | -13.51 | ZECUSD. | -9.01 | -9.01 |